| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 112 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $102812 | 2.01 | 5.19 | $831,639,884 |
$341,606,291
|
8,086 |
|
|
| 112 |
|
Raydium RAY | $2.85 | 4.06 | -3.53 | $827,098,413 |
$149,954,025
|
290,305,642 |
|
|
| 113 |
|
Tether Gold XAUT | $3342.68 | -0.05 | 2.22 | $824,056,377 |
$44,444,342
|
246,524 |
|
|
| 114 |
|
Core CORE | $0.820931 | 11.17 | 4.24 | $820,697,135 |
$48,874,344
|
1,000,858,704 |
|
|
| 115 |
|
Bitcoin SV BSV | $40.45 | 2.86 | 1.43 | $803,222,162 |
$60,963,952
|
19,862,631 |
|
|
| 116 |
|
The Sandbox SAND | $0.326031 | 9.08 | 7.37 | $797,979,577 |
$156,464,820
|
2,445,857,126 |
|
|
| 117 |
|
PAX Gold PAXG | $3343.72 | -0.21 | 2.17 | $792,137,600 |
$95,865,259
|
236,917 |
|
|
| 120 |
|
Polygon Bridged USDT (Polygon) USDT | $0.99993 | -0.01 | -0.04 | $781,514,340 |
$28,340,049
|
781,564,410 |
|
|
| 121 |
|
IOTA IOTA | $0.233261 | 6.00 | 6.62 | $777,847,402 |
$38,292,784
|
3,746,223,722 |
|
|
| 123 |
|
BitTorrent BTT | $7.76792E-7 | 6.24 | 8.76 | $765,752,715 |
$48,217,773
|
986,061,142,857,000 |
|
|
| 124 |
|
Brett BRETT | $0.07643 | 6.49 | 14.48 | $757,511,610 |
$108,217,087
|
9,909,860,099 |
|
|
| 125 |
|
Helium HNT | $4.13 | 4.59 | 5.18 | $752,889,611 |
$11,249,720
|
182,223,413 |
|
|
| 126 |
|
Ethereum Name Service ENS | $22.56 | 11.71 | 18.46 | $749,251,068 |
$265,305,383
|
33,165,585 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.29 | 4.83 | 11.51 | $737,871,116 |
$148,279,221
|
322,170,740 |
|
|
| 128 |
|
Renzo Restaked ETH EZETH | $2405 | 14.47 | 24.22 | $731,648,512 |
$3,261,899
|
304,222 |
|
|
| 129 |
|
dogwifhat WIF | $0.721374 | 11.22 | 16.32 | $720,406,005 |
$784,988,448
|
998,926,392 |
|
|
| 130 |
|
Pyth Network PYTH | $0.194082 | 32.27 | 27.59 | $702,438,985 |
$249,898,138
|
3,624,988,786 |
|
|
| 132 |
|
Flow FLOW | $0.428933 | 7.89 | 4.62 | $679,032,705 |
$43,519,125
|
1,581,417,955 |
|
|
| 133 |
|
Zcash ZEC | $42.29 | 2.19 | 14.88 | $674,597,575 |
$79,646,008
|
16,034,878 |
|
|
| 134 |
|
Usual USD USD0 | $0.997926 | 0.02 | 0.04 | $646,231,354 |
$5,863,564
|
647,573,478 |
|
|
| 135 |
|
Jito JTO | $1.98 | 13.60 | 9.78 | $644,399,753 |
$48,274,608
|
326,111,603 |
|
|
| 136 |
|
Decentraland MANA | $0.342934 | 7.62 | 6.83 | $641,766,027 |
$90,180,113
|
1,867,978,388 |
|
|
| 137 |
|
StakeWise Staked ETH OSETH | $2404.92 | 13.73 | 24.41 | $638,886,476 |
$1,088,119
|
265,661 |
|
|
| 137 |
|
Tezos XTZ | $0.613537 | 6.11 | 7.29 | $640,658,372 |
$35,838,524
|
1,042,786,687 |
|
|
| 139 |
|
Stables Labs USDX USDX | $0.996652 | -0.18 | -0.24 | $625,665,231 |
$32,302
|
626,912,329 |
|
|
| 140 |
|
SPX6900 SPX | $0.660841 | 9.48 | 14.01 | $614,427,219 |
$41,994,776
|
930,993,086 |
|
|
| 140 |
|
Pendle PENDLE | $3.78 | 3.00 | 4.76 | $614,822,692 |
$144,549,031
|
162,162,955 |
|
|
| 142 |
|
Aerodrome Finance AERO | $0.751542 | 5.24 | 8.49 | $612,587,868 |
$76,626,431
|
814,928,274 |
|
|
| 143 |
|
Onyxcoin XCN | $0.01821088 | -5.80 | 2.37 | $610,921,711 |
$70,098,931
|
33,537,935,440 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.94 | 0.39 | $593,536,953 |
$1,962,382
|
535,546,174 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01010704 | 9.94 | 5.94 | $577,310,189 |
$63,162,448
|
57,084,685,454 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.46861 | 4.37 | 5.38 | $554,272,734 |
$33,178,067
|
1,172,122,458 |
|
|
| 147 |
|
Telcoin TEL | $0.00599462 | 5.35 | 4.45 | $550,656,983 |
$7,485,019
|
91,899,666,665 |
|
|
| 148 |
|
MultiversX EGLD | $18.78 | 14.32 | 5.39 | $529,405,211 |
$159,265,485
|
28,210,347 |
|
|
| 149 |
|
Arweave AR | $8.04 | 8.15 | 1.06 | $526,448,555 |
$68,231,046
|
65,454,186 |
|
|
| 150 |
|
Kava KAVA | $0.482059 | 5.30 | 10.37 | $522,720,972 |
$26,203,479
|
1,082,853,464 |
|
|
| 151 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 152 |
|
Binance-Peg Dogecoin DOGE | $0.202176 | 7.18 | 11.20 | $519,655,102 |
$6,347,334
|
2,564,000,000 |
|
|
| 152 |
|
dYdX DYDX | $0.672618 | 11.53 | 2.81 | $520,505,461 |
$35,598,445
|
774,246,094 |
|
|
| 154 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $102698 | 2.01 | 5.19 | $518,417,058 |
$51,357,014
|
5,041 |
|
|
| 155 |
|
Starknet STRK | $0.166413 | 17.43 | 14.58 | $517,058,908 |
$87,029,652
|
3,107,889,970 |
|
|
| 156 |
|
THORChain RUNE | $1.47 | 10.13 | 9.88 | $516,998,293 |
$172,103,845
|
351,546,217 |
|
|
| 157 |
|
ApeCoin APE | $0.621222 | 16.03 | 15.03 | $496,477,192 |
$96,464,977
|
799,455,492 |
|
|
| 159 |
|
TrueUSD TUSD | $0.999539 | -0.17 | 0.05 | $495,287,530 |
$42,194,510
|
495,516,083 |
|
|
| 160 |
|
L2 Standard Bridged WETH (Base) WETH | $2294.75 | 13.48 | 24.24 | $492,369,506 |
$1,018,239,217
|
214,415 |
|
|
| 161 |
|
Super OETH SUPEROETH | $2301.03 | 13.80 | 24.69 | $488,865,728 |
$691,703
|
212,899 |
|
|
| 162 |
|
Popcat POPCAT | $0.497088 | 1.82 | 29.52 | $487,020,748 |
$279,280,060
|
979,978,670 |
|
|
| 163 |
|
Sonic Bridged USDC.e (Sonic) USDC.E | $1.001 | 0.08 | 0.12 | $483,807,188 |
$53,318,935
|
484,104,351 |
|
|
| 164 |
|
DeepBook DEEP | $0.193245 | -0.88 | -0.28 | $484,610,997 |
$98,007,826
|
2,500,000,000 |
|
|
| 165 |
|
ether.fi Staked ETH EETH | $2313.8 | 14.66 | 25.77 | $482,624,649 |
$58,068
|
208,587 |
|