| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $103075 | 0.07 | 6.21 | $833,126,704 |
$288,258,582
|
8,083 |
|
|
| 111 |
|
Core CORE | $0.827634 | 9.03 | 5.74 | $828,160,267 |
$46,845,755
|
1,000,858,527 |
|
|
| 112 |
|
Raydium RAY | $2.85 | 1.73 | -1.57 | $826,847,870 |
$132,176,862
|
290,305,642 |
|
|
| 113 |
|
DeXe DEXE | $14.42 | -1.83 | 9.30 | $823,619,823 |
$16,099,550
|
57,103,775 |
|
|
| 114 |
|
Tether Gold XAUT | $3333.59 | 0.64 | 2.38 | $821,936,277 |
$35,144,983
|
246,524 |
|
|
| 115 |
|
Bitcoin SV BSV | $41.24 | 1.91 | 5.94 | $819,186,569 |
$57,173,296
|
19,862,716 |
|
|
| 116 |
|
The Sandbox SAND | $0.330376 | 4.11 | 10.45 | $807,904,662 |
$131,330,069
|
2,445,857,126 |
|
|
| 118 |
|
Solv Protocol Staked BTC XSOLVBTC | $102290 | 0.75 | 6.04 | $791,971,143 |
$540,879
|
7,742 |
|
|
| 119 |
|
PAX Gold PAXG | $3334.03 | 0.52 | 2.32 | $789,720,597 |
$64,668,671
|
236,917 |
|
|
| 121 |
|
IOTA IOTA | $0.236514 | 2.92 | 9.79 | $777,847,402 |
$36,519,948
|
3,746,223,722 |
|
|
| 122 |
|
BitTorrent BTT | $7.76374E-7 | 3.37 | 9.92 | $765,572,518 |
$44,218,464
|
986,061,142,857,000 |
|
|
| 123 |
|
Brett BRETT | $0.07739 | 1.24 | 13.63 | $766,366,429 |
$84,486,103
|
9,909,859,873 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.67 | 6.45 | 21.10 | $751,712,938 |
$236,067,098
|
33,165,585 |
|
|
| 126 |
|
Renzo Restaked ETH EZETH | $2447.52 | 7.06 | 26.58 | $745,065,635 |
$3,555,790
|
304,222 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.31 | 4.15 | 12.52 | $743,064,945 |
$137,070,501
|
322,194,016 |
|
|
| 128 |
|
Helium HNT | $4.05 | 2.18 | 5.29 | $738,467,675 |
$10,324,642
|
182,223,176 |
|
|
| 129 |
|
dogwifhat WIF | $0.736556 | 5.01 | 13.33 | $735,761,102 |
$753,327,722
|
998,926,392 |
|
|
| 130 |
|
Pyth Network PYTH | $0.200297 | 32.29 | 33.39 | $725,593,667 |
$345,872,274
|
3,624,988,786 |
|
|
| 131 |
|
Kaia KAIA | $0.118685 | -2.00 | -3.76 | $694,494,768 |
$37,622,850
|
5,856,641,747 |
|
|
| 132 |
|
Flow FLOW | $0.434401 | 6.06 | 7.84 | $686,279,798 |
$43,059,868
|
1,581,417,955 |
|
|
| 133 |
|
Zcash ZEC | $41.56 | -0.64 | 14.34 | $666,507,508 |
$28,951,070
|
16,049,202 |
|
|
| 134 |
|
Tezos XTZ | $0.633552 | 5.78 | 12.18 | $660,726,584 |
$34,392,961
|
1,042,801,600 |
|
|
| 135 |
|
Decentraland MANA | $0.347917 | 4.72 | 10.34 | $649,389,375 |
$83,945,962
|
1,867,978,332 |
|
|
| 136 |
|
Usual USD USD0 | $0.998055 | 0.04 | 0.03 | $646,314,016 |
$4,883,295
|
647,573,478 |
|
|
| 137 |
|
SPX6900 SPX | $0.689444 | 5.51 | 23.00 | $641,965,227 |
$39,137,912
|
930,993,086 |
|
|
| 138 |
|
StakeWise Staked ETH OSETH | $2405.46 | 5.44 | 24.89 | $639,114,777 |
$1,131,263
|
265,631 |
|
|
| 139 |
|
Jito JTO | $1.96 | 5.29 | 9.28 | $638,870,818 |
$44,833,905
|
326,111,603 |
|
|
| 140 |
|
Stables Labs USDX USDX | $0.998906 | -0.05 | -0.02 | $626,503,467 |
$52,623
|
626,912,329 |
|
|
| 141 |
|
Pendle PENDLE | $3.8 | 3.63 | 6.45 | $614,718,725 |
$121,437,750
|
162,173,026 |
|
|
| 141 |
|
Onyxcoin XCN | $0.0182325 | -2.91 | 3.54 | $611,830,662 |
$62,030,576
|
33,538,686,046 |
|
|
| 142 |
|
Aerodrome Finance AERO | $0.752375 | 1.90 | 10.35 | $613,169,976 |
$67,329,967
|
814,903,569 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.099 | -1.22 | -1.10 | $588,592,873 |
$4,725,931
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.0102714 | 2.98 | 9.55 | $586,340,165 |
$63,757,089
|
57,084,685,454 |
|
|
| 146 |
|
Telcoin TEL | $0.00602491 | 3.71 | 7.30 | $554,261,823 |
$5,041,258
|
91,899,666,665 |
|
|
| 147 |
|
AIOZ Network AIOZ | $0.469548 | 0.00 | 8.69 | $549,664,082 |
$28,612,980
|
1,172,122,458 |
|
|
| 148 |
|
OUSG OUSG | $111 | 0.02 | 0.08 | $545,124,423 |
$0
|
4,910,938 |
|
|
| 149 |
|
MultiversX EGLD | $19.01 | 11.58 | 7.09 | $535,573,778 |
$160,345,372
|
28,213,721 |
|
|
| 150 |
|
Kava KAVA | $0.491572 | 4.79 | 13.53 | $532,371,802 |
$24,914,590
|
1,082,853,464 |
|
|
| 151 |
|
dYdX DYDX | $0.687488 | 8.11 | 7.99 | $532,242,065 |
$37,636,543
|
774,248,304 |
|
|
| 152 |
|
Starknet STRK | $0.170933 | 16.12 | 19.17 | $531,080,344 |
$86,925,945
|
3,107,889,970 |
|
|
| 153 |
|
Binance-Peg Dogecoin DOGE | $0.205264 | 5.47 | 12.85 | $526,534,332 |
$5,874,981
|
2,564,000,000 |
|
|
| 154 |
|
THORChain RUNE | $1.49 | 7.56 | 12.73 | $522,994,960 |
$160,347,660
|
351,544,144 |
|
|
| 155 |
|
Arweave AR | $7.99 | 5.10 | 1.51 | $521,984,028 |
$62,957,111
|
65,454,186 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103205 | -0.19 | 6.38 | $517,502,030 |
$50,453,641
|
5,013 |
|
|
| 157 |
|
Popcat POPCAT | $0.520483 | 5.52 | 29.25 | $510,570,582 |
$264,308,003
|
979,978,670 |
|
|
| 158 |
|
ApeCoin APE | $0.627725 | 10.75 | 16.15 | $501,638,061 |
$88,343,058
|
799,455,492 |
|
|
| 159 |
|
L2 Standard Bridged WETH (Base) WETH | $2336.29 | 6.22 | 26.52 | $497,512,802 |
$894,256,344
|
213,093 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2341.07 | 6.40 | 27.06 | $497,352,717 |
$528,973
|
212,900 |
|
|
| 161 |
|
TrueUSD TUSD | $1 | 0.37 | 0.17 | $496,103,618 |
$37,606,162
|
495,516,083 |
|
|
| 162 |
|
DeepBook DEEP | $0.198248 | -5.40 | 4.86 | $495,612,454 |
$77,584,458
|
2,500,000,000 |
|