| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 448 |
|
Venus XVS | $6.76 | 6.08 | 14.98 | $112,465,244 |
$13,335,910
|
16,651,907 |
|
|
| 450 |
|
Request REQ | $0.150596 | 4.91 | 18.55 | $112,223,344 |
$5,518,081
|
744,291,192 |
|
|
| 452 |
|
SingularityNET AGIX | $0.365065 | 6.73 | 14.79 | $111,694,912 |
$156,982
|
306,570,929 |
|
|
| 453 |
|
Ozone Chain OZO | $0.141786 | -11.33 | -6.32 | $111,476,865 |
$219,273
|
786,233,279 |
|
|
| 454 |
|
Velo VELO | $0.01508598 | 2.57 | 16.05 | $111,492,553 |
$18,516,113
|
7,390,475,595 |
|
|
| 455 |
|
Dymension DYM | $0.388627 | 7.60 | 17.24 | $111,235,555 |
$23,637,504
|
286,343,704 |
|
|
| 456 |
|
ChainGPT CGPT | $0.1348 | 3.73 | 6.32 | $111,047,915 |
$49,019,160
|
822,629,222 |
|
|
| 457 |
|
PHALA PHA | $0.139639 | 7.68 | 30.60 | $110,816,957 |
$33,303,679
|
793,593,861 |
|
|
| 460 |
|
Across Protocol ACX | $0.25216 | 2.77 | 14.40 | $110,154,487 |
$12,884,398
|
437,627,477 |
|
|
| 461 |
|
BORA BORA | $0.095165 | 2.90 | 1.15 | $109,704,021 |
$2,106,703
|
1,152,750,000 |
|
|
| 462 |
|
Stratis STRAX | $0.054992 | 2.28 | -0.22 | $107,792,155 |
$7,469,086
|
1,962,401,132 |
|
|
| 463 |
|
XPR Network XPR | $0.00391843 | 0.56 | 8.58 | $107,770,473 |
$3,267,139
|
27,507,966,622 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
ViciCoin VCNT | $18.91 | -0.35 | 1.15 | $107,634,684 |
$370,160
|
5,696,260 |
|
|
| 465 |
|
Moonwell WELL | $0.03202796 | -2.93 | 5.48 | $106,660,370 |
$6,598,550
|
3,328,357,667 |
|
|
| 466 |
|
OKT Chain OKT | $5.96 | 4.54 | 10.29 | $106,393,215 |
$819,024
|
17,847,260 |
|
|
| 468 |
|
Api3 API3 | $0.878609 | 3.71 | 9.86 | $106,064,267 |
$36,947,947
|
120,718,330 |
|
|
| 470 |
|
Origin Ether OETH | $2332.55 | 5.28 | 27.06 | $105,721,844 |
$389,450
|
45,320 |
|
|
| 471 |
|
Audius AUDIO | $0.07988 | 4.16 | 6.42 | $105,582,845 |
$17,734,385
|
1,321,769,799 |
|
|
| 474 |
|
IOST IOST | $0.00432446 | 8.10 | 7.90 | $104,810,779 |
$22,598,137
|
24,269,784,065 |
|
|
| 476 |
|
Rocket Pool RPL | $4.89 | 0.71 | 9.17 | $104,492,557 |
$11,765,344
|
21,384,675 |
|
|
| 477 |
|
Ardor ARDR | $0.10406 | 3.02 | -14.42 | $103,955,565 |
$12,815,206
|
998,466,231 |
|
|
| 478 |
|
SATS (Ordinals) SATS | $4.9394E-8 | 9.34 | 9.95 | $103,771,124 |
$31,356,120
|
2,100,000,000,000,000 |
|
|
| 479 |
|
Entangle NTGL | $0.00017148 | 0.00 | -3.84 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 480 |
|
Powerledger POWR | $0.195376 | 4.37 | 8.76 | $103,525,002 |
$10,392,165
|
529,761,885 |
|
|
| 481 |
|
cETH CETH | $46.91 | 5.25 | 27.06 | $102,935,613 |
$143
|
2,194,410 |
|
|
| 482 |
|
ConstitutionDAO PEOPLE | $0.02025302 | 15.10 | 33.00 | $102,751,387 |
$259,075,937
|
5,066,406,500 |
|
|
| 483 |
|
Spell SPELL | $0.00063836 | 5.81 | 6.88 | $102,720,767 |
$22,216,260
|
160,897,105,004 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Prom PROM | $5.62 | 0.04 | -1.20 | $102,491,294 |
$4,461,910
|
18,250,000 |
|
|
| 487 |
|
Omni Network OMNI | $2.83 | 11.37 | 21.31 | $101,947,694 |
$22,281,968
|
36,003,068 |
|
|
| 488 |
|
Orbs ORBS | $0.02196946 | 3.89 | 2.12 | $101,827,051 |
$7,991,129
|
4,634,039,362 |
|
|
| 489 |
|
Lisk LSK | $0.551339 | 4.97 | 1.06 | $101,041,982 |
$18,306,870
|
183,260,070 |
|
|
| 490 |
|
Yield Guild Games YGG | $0.223342 | 2.81 | 9.85 | $100,691,924 |
$30,829,320
|
450,010,100 |
|
|
| 491 |
|
Arcblock ABT | $1.02 | -3.59 | 20.95 | $100,581,263 |
$1,240,983
|
98,580,000 |
|
|
| 492 |
|
Xai XAI | $0.084758 | 40.34 | 42.97 | $100,173,172 |
$90,812,683
|
1,181,237,568 |
|
|
| 494 |
|
Sologenic SOLO | $0.250465 | 3.58 | 18.80 | $100,001,289 |
$5,016,380
|
399,198,717 |
|
|
| 498 |
|
Humans.ai HEART | $0.01254967 | -12.04 | 8.75 | $97,864,735 |
$692,972
|
7,800,000,000 |
|
|
| 500 |
|
MVL MVL | $0.00366919 | 2.20 | 4.14 | $97,623,044 |
$1,559,383
|
26,602,958,863 |
|
|
| 501 |
|
Adventure Gold AGLD | $1.05 | -1.00 | 1.84 | $97,546,348 |
$53,992,965
|
92,810,001 |
|
|
| 502 |
|
SPACE ID ID | $0.226303 | 5.19 | 5.27 | $97,472,072 |
$27,329,355
|
430,506,132 |
|
|
| 503 |
|
IQ IQ | $0.00450447 | 3.17 | 4.67 | $97,384,013 |
$7,107,624
|
21,618,292,952 |
|
|
| 505 |
|
Banana Gun BANANA | $24.25 | 1.03 | 22.06 | $96,759,046 |
$49,160,833
|
3,996,881 |
|
|
| 506 |
|
Verge XVG | $0.00585696 | 7.77 | 9.10 | $96,764,451 |
$9,681,077
|
16,521,951,236 |
|
|
| 508 |
|
Tellor Tributes TRB | $35.95 | 6.64 | 18.45 | $95,842,876 |
$40,212,328
|
2,664,292 |
|
|
| 511 |
|
Status SNT | $0.02388078 | 3.16 | 6.42 | $94,672,740 |
$14,923,347
|
3,960,483,788 |
|
|
| 512 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 514 |
|
Ontology Gas ONG | $0.226756 | 5.21 | 6.78 | $93,904,490 |
$4,813,943
|
413,854,982 |
|
|
| 516 |
|
Solidus Ai Tech AITECH | $0.059749 | 6.29 | 43.51 | $92,882,287 |
$23,601,717
|
1,554,407,775 |
|
|
| 517 |
|
iExec RLC RLC | $1.28 | 3.58 | 9.27 | $92,750,422 |
$8,895,773
|
72,382,548 |
|