| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103045 | 1.49 | 5.96 | $2,045,847,106,592 |
$52,178,857,511
|
19,862,437 |
|
|
| 2 |
|
Ethereum ETH | $2329.18 | 13.59 | 26.01 | $280,871,223,023 |
$50,584,545,085
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | -0.04 | $149,738,944,288 |
$108,499,630,777
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.35 | 4.76 | 5.94 | $137,696,583,091 |
$6,925,008,785
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $635.34 | 2.32 | 5.90 | $92,686,001,074 |
$1,656,548,236
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $171.52 | 7.39 | 14.37 | $88,974,032,082 |
$9,691,719,639
|
519,018,589 |
|
|
| 7 |
|
USDC USDC | $0.999965 | 0.00 | 0.00 | $60,633,212,101 |
$26,523,566,117
|
60,633,363,014 |
|
|
| 8 |
|
Dogecoin DOGE | $0.204455 | 6.98 | 12.24 | $30,495,068,034 |
$3,082,890,576
|
149,192,356,384 |
|
|
| 9 |
|
Cardano ADA | $0.783671 | 6.54 | 10.78 | $28,258,564,315 |
$1,733,644,877
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.261777 | 2.57 | 5.91 | $24,831,621,508 |
$1,600,854,368
|
94,911,129,005 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2326.81 | 13.79 | 25.87 | $21,342,628,924 |
$161,925,202
|
9,172,490 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102912 | 1.44 | 5.84 | $13,247,155,536 |
$489,609,017
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.92 | -0.22 | 13.77 | $13,088,289,504 |
$3,075,377,663
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $15.98 | 4.59 | 7.37 | $10,502,466,131 |
$1,006,472,781
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $23.27 | 8.95 | 8.23 | $9,730,463,496 |
$807,693,935
|
418,100,270 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2788.37 | 13.43 | 25.26 | $9,630,525,668 |
$79,443,942
|
3,453,352 |
|
|
| 17 |
|
Stellar XLM | $0.295685 | 4.42 | 7.74 | $9,169,876,227 |
$479,559,447
|
31,005,825,979 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.492E-5 | 6.69 | 9.82 | $8,792,180,888 |
$699,197,703
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.19978 | 4.51 | 6.73 | $8,436,574,668 |
$366,101,837
|
42,238,834,746 |
|
|
| 20 |
|
Hyperliquid HYPE | $24.82 | 12.83 | 16.63 | $8,249,946,273 |
$302,668,855
|
333,928,180 |
|
|
| 21 |
|
Bitcoin Cash BCH | $409.42 | -2.35 | 7.36 | $8,132,624,557 |
$451,839,764
|
19,867,347 |
|
|
| 22 |
|
Toncoin TON | $3.26 | 1.77 | 3.13 | $8,099,469,340 |
$310,866,048
|
2,489,891,807 |
|
|
| 23 |
|
LEO Token LEO | $8.69 | -1.40 | -2.71 | $8,024,209,886 |
$10,143,896
|
923,484,384 |
|
|
| 24 |
|
USDS USDS | $1 | 0.00 | 0.02 | $7,918,788,094 |
$26,697,509
|
7,918,257,520 |
|
|
| 25 |
|
Litecoin LTC | $99.01 | 6.66 | 11.78 | $7,508,938,360 |
$808,512,480
|
75,834,939 |
|
|
| 26 |
|
Polkadot DOT | $4.81 | 11.56 | 14.09 | $7,314,712,700 |
$449,285,643
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2331.46 | 13.82 | 26.29 | $6,345,982,455 |
$1,120,174,443
|
2,729,336 |
|
|
| 28 |
|
Monero XMR | $308.29 | 4.50 | 6.59 | $5,683,917,562 |
$119,708,530
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2484.71 | 13.74 | 25.94 | $5,474,872,382 |
$152,293,973
|
2,209,265 |
|
|
| 30 |
|
Bitget Token BGB | $4.47 | 0.59 | 0.56 | $5,224,161,724 |
$182,672,429
|
1,169,993,089 |
|
|
| 32 |
|
Pepe PEPE | $1.228E-5 | 20.24 | 38.95 | $5,159,616,405 |
$4,686,688,406
|
420,690,000,000,000 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Ethena USDe USDE | $1 | -0.04 | -0.02 | $4,659,815,719 |
$190,848,027
|
4,657,980,939 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $102939 | 1.32 | 5.91 | $4,631,419,636 |
$545,785,082
|
44,972 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.29 | 1.77 | 3.78 | $4,364,723,943 |
$38,002,738
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.35 | 14.31 | 20.23 | $3,808,510,321 |
$655,803,538
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $424.4 | 1.64 | 13.23 | $3,719,787,833 |
$262,102,547
|
8,764,980 |
|
|
| 39 |
|
NEAR Protocol NEAR | $2.9 | 11.12 | 12.18 | $3,511,442,383 |
$409,863,106
|
1,211,032,467 |
|
|
| 40 |
|
Dai DAI | $0.999852 | -0.03 | -0.05 | $3,444,683,691 |
$170,643,140
|
3,445,052,755 |
|
|
| 41 |
|
Aptos APT | $5.53 | 5.80 | 1.08 | $3,428,251,288 |
$246,902,828
|
620,892,735 |
|
|
| 42 |
|
Ondo ONDO | $1.017 | 6.89 | 10.61 | $3,210,630,984 |
$436,932,283
|
3,159,107,529 |
|
|
| 43 |
|
OKB OKB | $53.37 | 1.76 | 3.27 | $3,208,378,014 |
$26,285,875
|
60,000,000 |
|
|
| 44 |
|
Aave AAVE | $208.91 | 9.17 | 18.20 | $3,156,976,134 |
$607,632,234
|
15,113,666 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.01 | 0.08 | $2,953,373,214 |
$46,816,539
|
2,810,718,381 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.19 | 8.34 | 11.34 | $2,915,886,538 |
$224,622,692
|
151,846,949 |
|
|
| 47 |
|
Cronos CRO | $0.100989 | 4.54 | 10.23 | $2,889,611,847 |
$43,044,321
|
28,639,370,535 |
|
|
| 49 |
|
Internet Computer ICP | $5.39 | 7.87 | 8.08 | $2,869,426,780 |
$93,701,088
|
532,794,964 |
|
|
| 51 |
|
Gate GT | $21.84 | 0.39 | 0.52 | $2,684,835,820 |
$19,151,458
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.102986 | 5.13 | 4.87 | $2,685,716,245 |
$135,797,446
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.42 | 1.64 | 5.77 | $2,673,456,534 |
$20,814,758
|
79,995,999 |
|