| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84589 | -0.16 | 4.35 | $1,679,243,179,290 |
$17,872,785,625
|
19,852,884 |
|
|
| 2 |
|
Ethereum ETH | $1583.3 | -1.24 | 1.95 | $191,063,426,068 |
$9,554,305,087
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999976 | 0.00 | 0.06 | $144,793,345,957 |
$33,671,972,046
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.07 | -1.36 | 3.42 | $120,417,364,910 |
$1,949,800,516
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $588.86 | 0.82 | 1.52 | $85,899,845,937 |
$532,367,604
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $134.64 | 0.17 | 15.01 | $69,523,777,448 |
$3,584,533,663
|
516,373,972 |
|
|
| 7 |
|
USDC USDC | $0.99998 | 0.01 | 0.01 | $60,870,057,693 |
$8,537,090,174
|
60,871,279,737 |
|
|
| 8 |
|
TRON TRX | $0.24476 | -0.09 | 4.27 | $23,240,217,785 |
$639,712,421
|
94,950,717,307 |
|
|
| 9 |
|
Dogecoin DOGE | $0.155123 | -1.09 | -1.45 | $23,093,076,628 |
$555,090,169
|
148,897,266,384 |
|
|
| 10 |
|
Cardano ADA | $0.614713 | -0.87 | -2.34 | $22,135,717,585 |
$424,528,083
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1581.27 | -1.32 | 1.91 | $14,705,755,232 |
$20,324,736
|
9,295,628 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84522 | -0.20 | 4.42 | $10,896,104,274 |
$167,583,765
|
128,915 |
|
|
| 13 |
|
LEO Token LEO | $9.22 | -2.34 | -2.05 | $8,524,097,207 |
$3,111,332
|
923,665,205 |
|
|
| 14 |
|
Chainlink LINK | $12.66 | 0.45 | 1.67 | $8,078,143,536 |
$279,693,783
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.13 | -1.59 | 3.12 | $7,957,736,149 |
$187,853,705
|
416,042,073 |
|
|
| 16 |
|
Toncoin TON | $2.98 | 0.74 | 1.82 | $7,477,847,751 |
$113,273,093
|
2,509,834,618 |
|
|
| 17 |
|
Stellar XLM | $0.241034 | 1.21 | 2.48 | $7,427,970,666 |
$108,442,214
|
30,824,196,868 |
|
|
| 18 |
|
USDS USDS | $0.999895 | -0.01 | 0.00 | $7,146,383,481 |
$10,830,589
|
7,147,087,848 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.194E-5 | -0.46 | -0.40 | $7,033,382,542 |
$103,077,023
|
589,250,428,259,525 |
|
|
| 20 |
|
Hedera HBAR | $0.165651 | 3.45 | -3.82 | $6,994,855,534 |
$139,665,195
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.12 | 0.62 | -3.57 | $6,876,477,446 |
$525,418,771
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1896.14 | -1.52 | 1.86 | $6,767,048,164 |
$19,341,968
|
3,568,847 |
|
|
| 23 |
|
Bitcoin Cash BCH | $330.38 | -0.82 | 11.05 | $6,560,236,763 |
$131,656,014
|
19,857,591 |
|
|
| 24 |
|
Litecoin LTC | $75.55 | 0.08 | -0.28 | $5,721,665,302 |
$257,637,645
|
75,757,489 |
|
|
| 25 |
|
Hyperliquid HYPE | $16.95 | 3.62 | 11.68 | $5,665,496,803 |
$170,257,432
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $3.67 | 0.30 | 4.78 | $5,591,498,645 |
$114,452,698
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.36 | -0.50 | 2.54 | $5,096,370,490 |
$49,328,168
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999569 | 0.01 | 0.07 | $4,835,192,293 |
$39,891,307
|
4,838,195,947 |
|
|
| 30 |
|
WETH WETH | $1581.75 | -1.43 | 1.86 | $4,372,948,112 |
$164,762,989
|
2,764,623 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.83 | 0.12 | -0.08 | $4,010,619,740 |
$14,268,492
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.79 | -0.84 | 6.75 | $3,999,130,288 |
$64,305,664
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1683.23 | -1.51 | 1.85 | $3,433,899,046 |
$6,381,567
|
2,040,208 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84616 | -0.14 | 4.38 | $3,287,242,398 |
$194,235,954
|
38,855 |
|
|
| 36 |
|
Dai DAI | $1 | 0.02 | 0.04 | $3,163,254,173 |
$119,421,074
|
3,162,771,741 |
|
|
| 37 |
|
Uniswap UNI | $5.19 | -1.57 | 0.38 | $3,118,082,768 |
$87,930,801
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.15 | -2.51 | -6.03 | $3,009,853,951 |
$7,557,133
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.14E-6 | -2.65 | 4.85 | $3,004,472,697 |
$507,119,192
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.62 | -1.81 | -2.19 | $2,853,425,710 |
$105,271,017
|
617,819,601 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.9 | 4.21 | 12.30 | $2,791,660,136 |
$25,456,824
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.4 | -0.19 | 1.86 | $2,753,617,417 |
$8,115,100
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.829443 | -1.70 | -0.96 | $2,621,195,147 |
$96,896,943
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.10 | 0.10 | $2,501,736,524 |
$1,925,962
|
2,386,105,947 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.07 | 2.27 | 1.41 | $2,502,485,681 |
$167,082,535
|
1,206,502,350 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.25 | 1.39 | 1.83 | $2,311,394,179 |
$43,489,545
|
151,567,375 |
|
|
| 48 |
|
Cronos CRO | $0.083952 | -1.18 | -3.70 | $2,306,048,263 |
$17,836,959
|
27,467,768,059 |
|
|
| 49 |
|
Internet Computer ICP | $4.73 | -0.22 | -4.26 | $2,294,270,369 |
$57,249,188
|
485,942,506 |
|
|
| 50 |
|
Mantle MNT | $0.662172 | -5.68 | -4.26 | $2,228,022,165 |
$210,628,668
|
3,364,694,383 |
|
|
| 51 |
|
Bittensor TAO | $257.03 | 9.60 | 4.71 | $2,209,903,977 |
$116,286,384
|
8,609,410 |
|
|
| 53 |
|
Aave AAVE | $139.37 | 0.05 | 2.18 | $2,104,579,244 |
$173,972,113
|
15,101,952 |
|