| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Raydium RAY | $2.92 | 9.61 | -1.02 | $847,257,612 |
$148,517,811
|
290,305,642 |
|
|
| 111 |
|
DeXe DEXE | $14.77 | 0.65 | 11.79 | $843,151,452 |
$16,331,974
|
57,103,775 |
|
|
| 112 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $102836 | 3.42 | 5.86 | $831,904,454 |
$342,977,263
|
8,086 |
|
|
| 113 |
|
Core CORE | $0.822804 | 11.59 | 5.10 | $823,278,314 |
$47,405,376
|
1,000,858,801 |
|
|
| 114 |
|
Tether Gold XAUT | $3340.83 | -0.75 | 2.54 | $823,580,091 |
$44,699,949
|
246,524 |
|
|
| 115 |
|
Bitcoin SV BSV | $41.03 | 5.50 | 3.70 | $814,431,026 |
$58,717,857
|
19,862,613 |
|
|
| 116 |
|
The Sandbox SAND | $0.331058 | 13.47 | 8.94 | $809,594,692 |
$154,040,703
|
2,445,857,126 |
|
|
| 118 |
|
Brett BRETT | $0.080685 | 26.25 | 22.96 | $800,099,396 |
$117,274,866
|
9,909,860,145 |
|
|
| 119 |
|
PAX Gold PAXG | $3339.92 | -0.83 | 2.52 | $791,287,485 |
$96,099,066
|
236,917 |
|
|
| 120 |
|
Solv Protocol Staked BTC XSOLVBTC | $102177 | 3.34 | 5.32 | $791,098,414 |
$602,491
|
7,742 |
|
|
| 123 |
|
IOTA IOTA | $0.23745 | 9.24 | 10.97 | $777,847,402 |
$37,377,128
|
3,746,223,722 |
|
|
| 124 |
|
BitTorrent BTT | $7.80881E-7 | 7.87 | 10.27 | $769,576,457 |
$46,431,194
|
986,061,142,857,000 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.85 | 14.75 | 21.37 | $758,098,851 |
$267,430,002
|
33,165,585 |
|
|
| 126 |
|
Helium HNT | $4.17 | 7.84 | 6.46 | $759,271,206 |
$11,002,272
|
182,223,418 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.32 | 8.08 | 12.58 | $746,986,858 |
$142,284,247
|
322,149,110 |
|
|
| 128 |
|
Renzo Restaked ETH EZETH | $2453.13 | 19.18 | 27.41 | $746,788,625 |
$3,458,598
|
304,223 |
|
|
| 129 |
|
dogwifhat WIF | $0.736889 | 14.68 | 21.33 | $736,416,328 |
$751,596,469
|
998,926,392 |
|
|
| 130 |
|
Kaia KAIA | $0.119749 | 4.08 | -2.52 | $700,904,012 |
$37,674,539
|
5,856,641,747 |
|
|
| 131 |
|
Flow FLOW | $0.43335 | 10.93 | 6.68 | $685,454,696 |
$41,133,695
|
1,581,417,955 |
|
|
| 132 |
|
Zcash ZEC | $42.97 | 5.52 | 14.83 | $689,067,893 |
$79,336,456
|
16,034,878 |
|
|
| 133 |
|
Pyth Network PYTH | $0.183897 | 27.56 | 21.62 | $664,161,075 |
$122,769,848
|
3,624,988,786 |
|
|
| 134 |
|
StakeWise Staked ETH OSETH | $2447.77 | 18.81 | 27.26 | $650,311,647 |
$1,340,513
|
265,590 |
|
|
| 135 |
|
Jito JTO | $1.99 | 15.99 | 9.70 | $649,559,075 |
$47,751,977
|
326,111,603 |
|
|
| 136 |
|
Usual USD USD0 | $0.997855 | 0.01 | 0.03 | $646,173,390 |
$6,449,521
|
647,573,478 |
|
|
| 137 |
|
Tezos XTZ | $0.618192 | 9.28 | 9.49 | $644,700,902 |
$36,214,711
|
1,042,715,856 |
|
|
| 138 |
|
Decentraland MANA | $0.344691 | 10.00 | 7.93 | $643,929,982 |
$88,070,824
|
1,867,978,388 |
|
|
| 139 |
|
SPX6900 SPX | $0.681354 | 16.90 | 22.90 | $634,180,116 |
$42,803,826
|
930,993,086 |
|
|
| 140 |
|
Pendle PENDLE | $3.89 | 8.61 | 7.16 | $631,481,042 |
$143,667,586
|
162,161,588 |
|
|
| 141 |
|
Aerodrome Finance AERO | $0.767325 | 12.01 | 13.19 | $627,113,465 |
$80,316,116
|
814,946,046 |
|
|
| 142 |
|
Stables Labs USDX USDX | $0.999785 | 0.11 | 0.08 | $626,766,857 |
$17,242
|
626,909,044 |
|
|
| 143 |
|
Onyxcoin XCN | $0.01869222 | 5.30 | 4.78 | $626,896,311 |
$65,697,163
|
33,537,819,594 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.01 | 0.57 | $593,560,178 |
$1,991,907
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01030212 | 14.47 | 9.36 | $588,139,662 |
$61,255,557
|
57,084,685,454 |
|
|
| 146 |
|
Telcoin TEL | $0.00609595 | 8.36 | 6.92 | $560,064,135 |
$7,928,099
|
91,899,666,665 |
|
|
| 147 |
|
AIOZ Network AIOZ | $0.472618 | 9.03 | 7.15 | $558,047,464 |
$33,167,379
|
1,172,122,458 |
|
|
| 148 |
|
Arweave AR | $8.24 | 13.03 | 4.68 | $538,807,651 |
$67,439,083
|
65,454,186 |
|
|
| 149 |
|
MultiversX EGLD | $18.97 | 17.09 | 7.41 | $535,247,891 |
$157,340,323
|
28,210,347 |
|
|
| 150 |
|
Starknet STRK | $0.171411 | 24.67 | 19.40 | $532,707,902 |
$85,627,628
|
3,107,889,970 |
|
|
| 151 |
|
Binance-Peg Dogecoin DOGE | $0.206352 | 11.75 | 13.73 | $530,634,327 |
$5,836,000
|
2,564,000,000 |
|
|
| 152 |
|
dYdX DYDX | $0.681492 | 14.86 | 4.88 | $528,209,270 |
$35,394,852
|
774,244,266 |
|
|
| 153 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 154 |
|
THORChain RUNE | $1.48 | 12.71 | 13.21 | $521,264,491 |
$171,771,934
|
351,545,599 |
|
|
| 155 |
|
Kava KAVA | $0.482303 | 6.57 | 11.56 | $521,857,401 |
$25,819,433
|
1,082,853,464 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103263 | 3.96 | 6.45 | $521,047,027 |
$50,611,630
|
5,041 |
|
|
| 157 |
|
Popcat POPCAT | $0.517669 | 7.16 | 35.28 | $507,050,941 |
$281,931,142
|
979,978,670 |
|
|
| 158 |
|
Mantle Restaked ETH CMETH | $2490.65 | 18.57 | 27.36 | $503,043,304 |
$48,615,187
|
201,896 |
|
|
| 159 |
|
L2 Standard Bridged WETH (Base) WETH | $2345.59 | 19.02 | 27.48 | $500,106,593 |
$965,952,763
|
213,182 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2344.47 | 18.82 | 27.82 | $499,385,873 |
$696,723
|
212,899 |
|
|
| 161 |
|
ApeCoin APE | $0.622393 | 18.10 | 15.84 | $497,498,007 |
$91,415,232
|
799,455,492 |
|
|
| 162 |
|
TrueUSD TUSD | $0.998616 | -0.08 | -0.04 | $495,015,644 |
$42,242,411
|
495,516,083 |
|