| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93910 | -0.15 | 7.62 | $1,864,800,712,848 |
$30,015,222,014
|
19,857,287 |
|
|
| 2 |
|
Ethereum ETH | $1765.35 | -1.84 | 10.65 | $213,121,924,810 |
$14,709,008,334
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,279,548,333 |
$42,470,760,465
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.28 | 2.12 | 9.08 | $133,238,729,974 |
$4,901,634,816
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $602.1 | 0.17 | 0.41 | $87,838,840,740 |
$667,067,342
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.78 | -1.56 | 8.09 | $75,917,863,797 |
$4,208,959,736
|
517,548,362 |
|
|
| 7 |
|
USDC USDC | $0.999953 | 0.00 | 0.00 | $62,018,735,295 |
$10,654,517,691
|
62,018,705,727 |
|
|
| 8 |
|
Dogecoin DOGE | $0.175903 | -2.09 | 11.61 | $26,214,709,506 |
$1,404,018,379
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.694694 | -0.43 | 11.96 | $25,027,025,805 |
$906,115,175
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.246944 | -0.89 | 1.47 | $23,436,775,122 |
$629,899,188
|
94,935,065,218 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1764.68 | -1.76 | 11.07 | $16,300,365,294 |
$21,544,154
|
9,239,703 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93701 | -0.32 | 7.47 | $12,068,565,568 |
$220,990,928
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.59 | 0.23 | 64.54 | $11,640,849,370 |
$2,329,240,820
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.65 | 0.85 | 12.04 | $9,613,440,937 |
$415,576,846
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.65 | -0.58 | 7.43 | $9,001,845,948 |
$373,789,108
|
416,411,902 |
|
|
| 16 |
|
Stellar XLM | $0.283066 | -0.16 | 11.30 | $8,741,627,150 |
$258,645,103
|
30,881,930,329 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.40 | -1.78 | $8,289,578,401 |
$3,628,399
|
923,586,606 |
|
|
| 18 |
|
Toncoin TON | $3.22 | 0.01 | 10.57 | $8,097,623,932 |
$188,266,761
|
2,512,957,916 |
|
|
| 19 |
|
Hedera HBAR | $0.190941 | 2.10 | 13.42 | $8,051,139,731 |
$251,204,591
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.35E-5 | -0.09 | 9.28 | $7,945,338,507 |
$229,830,057
|
589,250,303,970,679 |
|
|
| 21 |
|
USDS USDS | $0.99996 | 0.01 | 0.00 | $7,591,894,551 |
$6,706,254
|
7,591,690,480 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2111.04 | -2.15 | 9.95 | $7,411,367,007 |
$32,392,041
|
3,510,767 |
|
|
| 23 |
|
Bitcoin Cash BCH | $347.42 | -0.92 | 1.14 | $6,900,496,851 |
$193,126,354
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $84.98 | -1.42 | 8.47 | $6,441,188,663 |
$371,997,301
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.16 | 1.99 | 8.40 | $6,330,001,382 |
$209,184,647
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.45 | -1.86 | -1.14 | $5,826,392,666 |
$101,822,947
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.75 | -0.90 | $5,143,256,565 |
$108,233,831
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1759.71 | -2.11 | 11.20 | $5,040,180,103 |
$228,389,186
|
2,864,242 |
|
|
| 30 |
|
Monero XMR | $259.17 | 13.18 | 21.57 | $4,780,926,643 |
$327,195,288
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999354 | -0.01 | -0.11 | $4,702,582,807 |
$93,832,031
|
4,704,083,596 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.18 | 0.19 | 3.68 | $4,205,540,360 |
$16,339,194
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1879.91 | -1.90 | 10.59 | $3,952,312,704 |
$7,217,838
|
2,102,804 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93936 | -0.12 | 8.24 | $3,844,280,197 |
$233,604,016
|
40,946 |
|
|
| 36 |
|
Pepe PEPE | $8.73E-6 | -0.92 | 12.69 | $3,663,684,960 |
$717,205,114
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.53 | 2.98 | 9.98 | $3,418,816,250 |
$149,033,236
|
619,402,523 |
|
|
| 38 |
|
Dai DAI | $1 | 0.01 | 0.00 | $3,279,312,530 |
$72,415,311
|
3,279,107,193 |
|
|
| 39 |
|
Uniswap UNI | $5.43 | -2.29 | 1.82 | $3,257,129,514 |
$237,552,798
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $369.67 | 6.07 | 21.44 | $3,204,905,249 |
$205,785,909
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.03 | 0.27 | 1.99 | $3,122,103,246 |
$5,661,072
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.55 | 1.72 | 13.36 | $3,081,321,149 |
$176,534,398
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.96815 | 2.05 | 14.66 | $3,052,374,105 |
$349,019,855
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.14 | $2,845,605,106 |
$2,636,329
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.24 | 0.02 | -2.80 | $2,733,279,445 |
$7,552,822
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.03 | -0.38 | 3.21 | $2,672,138,148 |
$70,620,513
|
532,628,289 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.85 | 0.95 | 6.05 | $2,556,514,622 |
$61,950,164
|
151,699,092 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.05 | -2.79 | -5.04 | $2,483,664,962 |
$20,089,316
|
79,995,999 |
|
|
| 51 |
|
Aave AAVE | $164.71 | -1.51 | 16.38 | $2,486,406,428 |
$281,612,682
|
15,105,971 |
|
|
| 52 |
|
Cronos CRO | $0.090274 | -0.09 | 10.17 | $2,478,663,159 |
$20,608,813
|
27,494,558,498 |
|
|
| 53 |
|
Kaspa KAS | $0.0945 | -1.79 | 14.05 | $2,460,503,018 |
$100,073,045
|
26,078,904,965 |
|