| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 768 |
|
Storj STORJ | $0.324998 | 1.68 | 5.14 | $46,739,447 |
$17,413,088
|
143,787,439 |
|
|
| 769 |
|
Propy PRO | $0.805015 | 2.54 | 11.77 | $46,684,751 |
$8,160,719
|
57,896,591 |
|
|
| 770 |
|
Hashflow HFT | $0.080934 | 6.51 | 27.78 | $46,203,947 |
$26,198,970
|
569,997,349 |
|
|
| 772 |
|
Concordium CCD | $0.00399854 | -1.99 | -12.41 | $46,042,216 |
$374,527
|
11,513,777,307 |
|
|
| 773 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.999918 | 0.29 | 0.00 | $45,885,944 |
$7,944,924
|
45,889,760 |
|
|
| 774 |
|
Ancient8 A8 | $0.159078 | 12.27 | 20.96 | $45,867,128 |
$10,520,202
|
287,855,204 |
|
|
| 778 |
|
Maverick Protocol MAV | $0.0758 | 9.23 | 22.13 | $45,209,232 |
$10,436,229
|
596,431,975 |
|
|
| 779 |
|
Zefi ZTK | $0.04681648 | 0.00 | 0.00 | $37,453,188 |
$48,071
|
800,000,000 |
|
|
| 780 |
|
VaderAI by Virtuals VADER | $0.04530992 | 10.90 | 23.67 | $45,162,191 |
$2,178,390
|
996,739,513 |
|
|
| 781 |
|
Edge EDGE | $1.11 | 0.01 | 8.09 | $45,254,670 |
$47,429
|
40,864,567 |
|
|
| 782 |
|
Bifrost BFC | $0.03235978 | 3.54 | 4.89 | $45,020,606 |
$1,947,551
|
1,391,269,926 |
|
|
| 783 |
|
Helium Mobile MOBILE | $0.00051019 | 0.65 | 2.92 | $44,976,746 |
$1,580,221
|
88,278,559,116 |
|
|
| 784 |
|
ANyONe Protocol ANYONE | $0.562711 | 3.91 | 32.34 | $44,959,384 |
$426,243
|
79,937,690 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 786 |
|
Zerebro ZEREBRO | $0.04470358 | -9.96 | -9.55 | $44,706,818 |
$32,374,947
|
999,957,192 |
|
|
| 789 |
|
LOFI LOFI | $0.04441154 | 16.18 | 44.94 | $44,408,216 |
$10,246,991
|
1,000,000,000 |
|
|
| 791 |
|
Marinade MNDE | $0.108812 | -2.97 | 21.10 | $44,360,350 |
$2,128,572
|
411,078,027 |
|
|
| 792 |
|
Slerf SLERF | $0.088789 | 6.19 | 27.59 | $44,295,372 |
$17,543,688
|
499,997,751 |
|
|
| 793 |
|
ResearchCoin RSC | $0.386878 | 8.75 | 26.13 | $44,255,722 |
$397,267
|
114,519,404 |
|
|
| 794 |
|
Open Campus EDU | $0.169029 | 7.57 | 18.45 | $43,974,120 |
$10,062,720
|
260,104,169 |
|
|
| 796 |
|
Parcl PRCL | $0.123478 | 7.92 | 4.80 | $43,900,350 |
$24,998,922
|
351,196,075 |
|
|
| 798 |
|
Anvil ANVL | $0.00232003 | 1.61 | 8.30 | $43,853,000 |
$155,811
|
18,942,999,350 |
|
|
| 799 |
|
Forta FORT | $0.076807 | -0.60 | 2.87 | $43,784,291 |
$649,125
|
570,060,432 |
|
|
| 800 |
|
Fusionist ACE | $0.73712 | 14.63 | 7.19 | $43,740,647 |
$25,471,356
|
59,339,540 |
|
|
| 801 |
|
Gods Unchained GODS | $0.11845 | 1.32 | 8.19 | $43,712,687 |
$3,304,307
|
368,472,224 |
|
|
| 802 |
|
Orchid Protocol OXT | $0.073651 | 3.20 | 5.16 | $43,597,322 |
$5,476,887
|
591,544,729 |
|
|
| 803 |
|
NEURALAI NEURAL | $4.35 | 3.58 | 24.09 | $43,497,181 |
$228,656
|
10,000,000 |
|
|
| 804 |
|
Bitcoin Wizards WZRD | $2.07 | 0.01 | -0.29 | $43,438,996 |
$142,836
|
21,000,000 |
|
|
| 805 |
|
Neutron NTRN | $0.152308 | 2.54 | 13.04 | $43,385,087 |
$5,846,721
|
284,847,385 |
|
|
| 806 |
|
NodeAI GPU | $0.446754 | 12.42 | 27.74 | $43,397,122 |
$902,071
|
97,153,156 |
|
|
| 807 |
|
Big Dog Fink BINK | $0.0002909 | 4.57 | 15.84 | $43,326,384 |
$8,304
|
148,939,274,334 |
|
|
| 808 |
|
Mr. Miggles MIGGLES | $0.04490819 | -3.03 | 33.16 | $43,060,432 |
$12,543,536
|
958,764,788 |
|
|
| 809 |
|
BakerySwap BAKE | $0.1481 | 8.30 | 15.83 | $42,812,793 |
$14,433,916
|
288,705,144 |
|
|
| 810 |
|
Gearbox GEAR | $0.00428112 | -0.01 | 17.04 | $42,770,417 |
$1,099,230
|
10,000,000,000 |
|
|
| 811 |
|
StormX STMX | $0.00388031 | 0.66 | 2.90 | $42,683,375 |
$1,698,030
|
11,000,000,000 |
|
|
| 812 |
|
Dego Finance DEGO | $2.02 | 6.09 | 2.37 | $42,555,106 |
$2,823,686
|
21,000,000 |
|
|
| 813 |
|
ALEX Lab ALEX | $0.050895 | 7.87 | 17.98 | $42,526,941 |
$282,263
|
832,823,536 |
|
|
| 814 |
|
Wrapped XRP WXRP | $2.36 | 1.25 | 6.10 | $42,287,974 |
$28,075
|
17,947,559 |
|
|
| 815 |
|
Liquity USD LUSD | $1.005 | 0.42 | 0.49 | $42,152,006 |
$186,892
|
42,060,081 |
|
|
| 817 |
|
Metadium META | $0.02459306 | 2.71 | 1.96 | $42,083,214 |
$616,652
|
1,711,208,720 |
|
|
| 818 |
|
Xterio XTER | $0.373358 | 4.01 | 20.39 | $42,013,791 |
$9,919,734
|
112,500,000 |
|
|
| 820 |
|
Strike STRIKE | $7.54 | 2.90 | 0.06 | $41,815,579 |
$1,443,524
|
5,552,921 |
|
|
| 821 |
|
NFPrompt NFP | $0.094446 | 10.85 | 20.37 | $41,730,087 |
$9,045,133
|
441,839,240 |
|
|
| 822 |
|
Radworks RAD | $0.83525 | 2.14 | 3.54 | $41,620,238 |
$11,327,318
|
49,829,111 |
|
|
| 824 |
|
Hooked Protocol HOOK | $0.167776 | 16.63 | 22.22 | $41,583,732 |
$13,586,336
|
245,000,000 |
|
|
| 825 |
|
Layer3 L3 | $0.068172 | -0.27 | 4.67 | $41,574,048 |
$6,997,362
|
610,083,711 |
|
|
| 826 |
|
Socrates SOC | $0.057828 | 0.00 | 0.00 | $33,713,583 |
$10
|
583,000,000 |
|
|
| 827 |
|
Acala ACA | $0.03553923 | 4.44 | 7.21 | $41,388,960 |
$13,237,406
|
1,166,666,660 |
|
|
| 828 |
|
MARBLEX MBX | $0.198559 | 2.01 | 1.08 | $41,385,525 |
$2,428,374
|
208,428,139 |
|
|
| 829 |
|
PolySwarm NCT | $0.02190121 | 2.11 | 4.80 | $41,292,309 |
$566,594
|
1,885,500,782 |
|