| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
|
LayerZero ZRO | $2.98 | 9.67 | 10.35 | $330,828,429 |
$79,805,310
|
111,152,854 |
|
|
| 219 |
|
Polygon Bridged WBTC (Polygon POS) WBTC | $103240 | 0.10 | 6.97 | $325,982,741 |
$14,122,366
|
3,167 |
|
|
| 220 |
|
Binance-Peg BUSD BUSD | $1.004 | 0.34 | 0.42 | $324,775,658 |
$1,865,275
|
323,477,998 |
|
|
| 222 |
|
Mina Protocol MINA | $0.262309 | 7.75 | 9.44 | $322,628,200 |
$25,785,148
|
1,230,353,639 |
|
|
| 224 |
|
Wrapped AVAX WAVAX | $23.24 | 4.98 | 9.52 | $319,454,184 |
$8,686,855
|
13,745,019 |
|
|
| 225 |
|
Coinbase Wrapped Staked ETH CBETH | $2577.51 | 6.58 | 27.83 | $318,057,969 |
$13,261,689
|
123,525 |
|
|
| 226 |
|
Ripple USD RLUSD | $0.999134 | -0.15 | -0.11 | $316,980,870 |
$148,844,223
|
317,042,712 |
|
|
| 227 |
|
1inch 1INCH | $0.227742 | 3.69 | 9.13 | $316,005,939 |
$49,240,401
|
1,386,642,701 |
|
|
| 228 |
|
Legacy Frax Dollar FRAX | $1 | 0.01 | 0.02 | $315,215,207 |
$14,819,901
|
315,095,795 |
|
|
| 229 |
|
Safe SAFE | $0.542684 | -0.59 | 11.62 | $314,714,440 |
$37,122,566
|
580,281,293 |
|
|
| 230 |
|
cat in a dogs world MEW | $0.00354371 | 12.06 | 14.10 | $314,016,549 |
$130,996,185
|
88,888,888,889 |
|
|
| 231 |
|
Swell Ethereum SWETH | $2551.44 | 6.22 | 27.45 | $309,548,098 |
$558,393
|
121,323 |
|
|
| 232 |
|
Aethir ATH | $0.03590352 | 2.39 | 5.26 | $303,487,101 |
$62,234,590
|
8,479,398,819 |
|
|
| 234 |
|
Kusama KSM | $17.98 | 6.88 | 14.79 | $295,868,354 |
$27,455,246
|
16,475,387 |
|
|
| 235 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $2345.33 | 6.31 | 27.74 | $294,698,514 |
$35,382,595
|
125,829 |
|
|
| 236 |
|
Dash DASH | $23.92 | 3.26 | 2.26 | $293,074,773 |
$46,228,619
|
12,250,932 |
|
|
| 237 |
|
Liquid Staked ETH LSETH | $2525.2 | 6.19 | 27.51 | $291,662,243 |
$5,768,054
|
115,557 |
|
|
| 238 |
|
SafePal SFP | $0.580232 | 3.42 | 8.00 | $290,280,505 |
$4,293,563
|
500,000,000 |
|
|
| 240 |
|
Golem GLM | $0.28741 | 4.50 | 7.05 | $287,390,578 |
$17,866,625
|
1,000,000,000 |
|
|
| 242 |
|
Resolv USR USR | $0.999465 | -0.09 | -0.05 | $282,601,374 |
$22,729,009
|
282,752,563 |
|
|
| 243 |
|
Theta Fuel TFUEL | $0.04063967 | 5.93 | 6.79 | $281,543,042 |
$6,817,295
|
6,933,585,652 |
|
|
| 244 |
|
Frax Ether FRXETH | $2335.07 | 6.66 | 27.05 | $280,570,751 |
$1,395,714
|
120,152 |
|
|
| 245 |
|
Quorium QGOLD | $3326.9 | -0.27 | 2.60 | $279,480,583 |
$92,650
|
84,000 |
|
|
| 246 |
|
Convex Finance CVX | $3.37 | -2.59 | 6.43 | $276,099,618 |
$26,374,532
|
81,990,704 |
|
|
| 247 |
|
Notcoin NOT | $0.00269527 | 11.68 | 10.84 | $276,168,844 |
$71,854,149
|
102,456,956,924 |
|
|
| 248 |
|
Zilliqa ZIL | $0.01411061 | 5.40 | 8.17 | $274,932,506 |
$25,168,117
|
19,480,042,388 |
|
|
| 249 |
|
Blur BLUR | $0.118247 | 11.58 | 9.14 | $274,815,425 |
$57,775,017
|
2,327,226,198 |
|
|
| 250 |
|
Synthetix Network SNX | $0.808115 | 7.35 | 12.36 | $273,946,881 |
$33,346,428
|
339,466,217 |
|
|
| 251 |
|
Baby Doge Coin BABYDOGE | $1.63E-9 | 12.88 | 22.86 | $270,380,178 |
$65,204,979
|
166,018,106,378,252,512 |
|
|
| 252 |
|
cWBTC CWBTC | $2067.56 | -0.27 | 6.46 | $266,857,295 |
$0
|
129,069 |
|
|
| 253 |
|
MX MX | $2.79 | 0.93 | -1.14 | $263,468,383 |
$20,783,788
|
94,310,834 |
|
|
| 255 |
|
Qtum QTUM | $2.48 | 4.42 | 12.27 | $261,874,533 |
$41,780,756
|
105,636,466 |
|
|
| 256 |
|
GHO GHO | $0.999154 | -0.03 | -0.05 | $261,523,690 |
$43,675,019
|
261,745,150 |
|
|
| 258 |
|
Moca Network MOCA | $0.097662 | 6.09 | 8.67 | $260,804,472 |
$46,678,832
|
2,672,943,607 |
|
|
| 258 |
|
Maple Finance SYRUP | $0.243526 | 7.90 | 40.16 | $260,650,373 |
$70,301,265
|
1,073,833,091 |
|
|
| 259 |
|
aBTC ABTC | $103225 | 0.26 | 6.93 | $259,615,131 |
$771,460
|
2,515 |
|
|
| 261 |
|
Arkham ARKM | $0.636983 | 7.37 | 10.30 | $258,536,632 |
$113,985,575
|
405,847,458 |
|
|
| 261 |
|
Snek SNEK | $0.00346085 | -4.83 | -7.59 | $257,849,807 |
$2,380,259
|
74,504,809,623 |
|
|
| 262 |
|
BENQI Liquid Staked AVAX SAVAX | $28.01 | 5.19 | 9.58 | $255,985,773 |
$4,248,024
|
9,141,195 |
|
|
| 263 |
|
BTSE Token BTSE | $1.58 | 1.33 | 8.33 | $255,563,134 |
$1,417,108
|
162,061,501 |
|
|
| 264 |
|
ZKsync ZK | $0.069054 | 9.02 | 20.80 | $253,699,813 |
$90,312,637
|
3,675,000,000 |
|
|
| 265 |
|
Nervos Network CKB | $0.00541699 | 7.27 | 6.13 | $250,914,234 |
$22,696,195
|
46,471,345,603 |
|
|
| 266 |
|
0x Protocol ZRX | $0.293666 | 4.71 | 6.08 | $249,142,383 |
$41,404,424
|
848,396,563 |
|
|
| 269 |
|
ZetaChain ZETA | $0.29824 | 10.12 | 5.04 | $247,203,796 |
$44,442,538
|
828,916,667 |
|
|
| 270 |
|
Decred DCR | $14.7 | 4.16 | 16.68 | $246,761,872 |
$5,077,127
|
16,784,797 |
|
|
| 271 |
|
VeThor VTHO | $0.00275146 | 3.84 | 4.43 | $245,630,262 |
$10,103,376
|
89,309,851,246 |
|
|
| 272 |
|
Bybit Staked SOL BBSOL | $185.65 | 5.05 | 16.43 | $243,122,785 |
$3,680,408
|
1,306,451 |
|
|
| 273 |
|
Basic Attention BAT | $0.16121 | 4.28 | 5.99 | $241,107,316 |
$21,396,712
|
1,495,668,357 |
|
|
| 274 |
|
Astar ASTR | $0.0314433 | 4.98 | 7.72 | $240,610,438 |
$16,500,172
|
7,654,104,366 |
|
|
| 275 |
|
SwissBorg BORG | $0.244017 | 6.56 | 11.38 | $239,893,570 |
$130,544
|
983,102,443 |
|