| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94138 | -1.27 | 0.51 | $1,869,856,226,991 |
$28,263,707,945
|
19,858,215 |
|
|
| 2 |
|
Ethereum ETH | $1776.32 | -2.74 | -0.94 | $214,435,075,042 |
$13,612,056,496
|
120,730,455 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | 0.00 | $148,424,088,902 |
$47,170,574,566
|
148,416,811,379 |
|
|
| 4 |
|
XRP XRP | $2.18 | -5.03 | -2.17 | $127,608,214,156 |
$3,680,876,373
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $598.58 | -0.81 | -1.32 | $87,323,595,429 |
$780,301,870
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $144.55 | -2.94 | -4.68 | $74,826,346,647 |
$3,399,230,711
|
517,680,229 |
|
|
| 7 |
|
USDC USDC | $0.999939 | 0.00 | -0.01 | $61,728,686,332 |
$10,139,740,729
|
61,729,633,015 |
|
|
| 8 |
|
Dogecoin DOGE | $0.171295 | -4.25 | -4.02 | $25,542,821,628 |
$1,081,961,712
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.681692 | -4.32 | -3.10 | $24,553,516,023 |
$710,399,286
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.245535 | -0.10 | 0.06 | $23,309,114,103 |
$528,147,187
|
94,929,350,275 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1776.58 | -2.66 | -0.84 | $16,401,631,418 |
$17,030,357
|
9,232,118 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94088 | -1.04 | 0.55 | $12,124,694,072 |
$225,888,882
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.43 | -4.76 | 16.59 | $11,115,013,360 |
$1,509,252,158
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.21 | -4.89 | -4.13 | $9,328,323,849 |
$334,510,116
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $20.96 | -5.32 | -5.82 | $8,739,131,775 |
$324,814,316
|
416,933,736 |
|
|
| 16 |
|
LEO Token LEO | $9.07 | 0.80 | -0.03 | $8,379,929,039 |
$2,823,407
|
923,568,842 |
|
|
| 17 |
|
Stellar XLM | $0.271412 | -3.33 | 1.34 | $8,375,564,463 |
$167,839,447
|
30,893,230,263 |
|
|
| 18 |
|
Toncoin TON | $3.18 | -1.79 | 1.63 | $7,991,694,680 |
$151,396,075
|
2,513,345,813 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.322E-5 | -3.45 | -2.13 | $7,789,095,647 |
$157,564,697
|
589,250,264,773,098 |
|
|
| 20 |
|
Hedera HBAR | $0.181785 | -4.12 | 0.16 | $7,687,945,124 |
$196,992,293
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $0.999956 | -0.01 | 0.01 | $7,640,572,672 |
$21,027,842
|
7,640,712,206 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2127.78 | -2.97 | -0.94 | $7,466,085,560 |
$29,606,861
|
3,508,554 |
|
|
| 23 |
|
Bitcoin Cash BCH | $364.89 | -2.31 | 0.94 | $7,250,375,322 |
$187,847,646
|
19,863,150 |
|
|
| 24 |
|
Litecoin LTC | $83.22 | -4.44 | -0.56 | $6,307,200,288 |
$387,565,261
|
75,800,077 |
|
|
| 26 |
|
Polkadot DOT | $4.09 | -3.80 | -0.17 | $6,222,875,152 |
$151,534,714
|
1,522,267,060 |
|
|
| 27 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1 | -0.10 | -0.02 | $5,185,910,428 |
$214,326,517
|
5,184,994,100 |
|
|
| 28 |
|
WETH WETH | $1775.37 | -2.41 | -1.12 | $5,073,979,074 |
$57,961,404
|
2,859,058 |
|
|
| 29 |
|
Monero XMR | $275.29 | 1.92 | 20.98 | $5,074,773,573 |
$111,080,380
|
18,446,744 |
|
|
| 30 |
|
Bitget Token BGB | $4.33 | -1.47 | -4.01 | $5,063,864,291 |
$73,425,000
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | 0.09 | 0.12 | $4,667,320,448 |
$103,612,776
|
4,667,155,070 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.01 | -0.79 | 1.17 | $4,180,298,713 |
$16,143,455
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.435162 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1893.11 | -2.41 | -0.76 | $3,977,698,672 |
$4,460,734
|
2,101,377 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94173 | -1.13 | 0.37 | $3,859,879,625 |
$232,203,855
|
40,999 |
|
|
| 36 |
|
Pepe PEPE | $8.82E-6 | -3.18 | -0.18 | $3,709,133,595 |
$567,137,209
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.34 | -4.16 | 0.48 | $3,306,424,724 |
$131,638,409
|
619,713,395 |
|
|
| 38 |
|
Dai DAI | $0.999847 | -0.05 | -0.01 | $3,265,247,358 |
$49,395,737
|
3,265,567,292 |
|
|
| 39 |
|
Uniswap UNI | $5.25 | -2.39 | -12.49 | $3,152,979,785 |
$162,819,613
|
600,483,074 |
|
|
| 40 |
|
OKB OKB | $51.25 | -1.43 | -1.40 | $3,081,579,701 |
$5,738,462
|
60,000,000 |
|
|
| 41 |
|
Bittensor TAO | $354.11 | -4.81 | 6.12 | $3,076,760,761 |
$141,379,538
|
8,700,789 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.46 | -4.30 | -1.29 | $2,971,816,672 |
$151,310,217
|
1,209,184,069 |
|
|
| 44 |
|
Ondo ONDO | $0.906207 | -5.85 | -1.83 | $2,860,903,555 |
$185,522,599
|
3,159,107,529 |
|
|
| 45 |
|
Gate GT | $21.71 | -1.91 | -7.77 | $2,669,127,837 |
$7,576,347
|
122,910,588 |
|
|
| 46 |
|
Internet Computer ICP | $4.86 | -2.70 | -4.63 | $2,587,133,999 |
$65,518,909
|
532,670,478 |
|
|
| 50 |
|
Ethereum Classic ETC | $16.51 | -2.83 | -1.65 | $2,503,433,039 |
$62,732,327
|
151,729,301 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.23 | 0.42 | -4.22 | $2,492,098,325 |
$18,606,548
|
79,995,999 |
|
|
| 51 |
|
Mantle MNT | $0.730818 | -0.75 | 3.99 | $2,460,176,689 |
$255,275,264
|
3,364,694,383 |
|
|
| 52 |
|
Aave AAVE | $162.22 | -4.12 | -2.17 | $2,450,587,644 |
$215,501,396
|
15,107,020 |
|
|
| 53 |
|
Cronos CRO | $0.087375 | -4.55 | -2.76 | $2,402,904,936 |
$21,859,305
|
27,499,589,128 |
|
|
| 54 |
|
Kaspa KAS | $0.088434 | -2.98 | -6.93 | $2,300,188,386 |
$101,624,380
|
26,078,904,965 |
|