| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 45 |
|
NEAR Protocol NEAR | $2.07 | 2.49 | 1.25 | $2,498,435,726 |
$166,795,189
|
1,206,502,350 |
|
|
| 49 |
|
Internet Computer ICP | $4.72 | -0.63 | -4.44 | $2,294,447,478 |
$48,290,429
|
485,942,383 |
|
|
| 51 |
|
Bittensor TAO | $256.02 | 10.10 | 4.30 | $2,204,060,332 |
$115,107,322
|
8,609,410 |
|
|
| 53 |
|
Render RENDER | $4.07 | 4.78 | 11.13 | $2,105,199,093 |
$249,282,494
|
517,716,590 |
|
|
| 69 |
|
Artificial Superintelligence Alliance FET | $0.508936 | 7.37 | 18.37 | $1,325,781,304 |
$105,832,642
|
2,604,959,127 |
|
|
| 79 |
|
Story IP | $3.91 | -2.42 | -5.38 | $1,052,337,445 |
$44,173,067
|
268,701,753 |
|
|
| 89 |
|
Sei SEI | $0.168823 | -0.50 | 10.31 | $862,023,919 |
$52,509,357
|
5,107,222,222 |
|
|
| 102 |
|
The Graph GRT | $0.077392 | -0.06 | -1.70 | $738,647,270 |
$34,112,482
|
9,548,531,509 |
|
|
| 138 |
|
Beldex BDX | $0.068102 | 0.06 | -0.17 | $486,576,589 |
$3,676,845
|
7,144,827,513 |
|
|
| 141 |
|
Grass GRASS | $1.7 | -1.08 | 6.52 | $468,891,865 |
$25,629,075
|
275,475,576 |
|
|
| 171 |
|
Virtuals Protocol VIRTUAL | $0.558408 | 2.91 | 16.17 | $363,095,832 |
$59,094,030
|
651,720,949 |
|
|
| 178 |
|
Arweave AR | $5.24 | 5.00 | -3.18 | $342,848,531 |
$22,799,231
|
65,454,186 |
|
|
| 191 |
|
AIOZ Network AIOZ | $0.274166 | 6.21 | 25.82 | $319,842,267 |
$13,852,024
|
1,166,600,173 |
|
|
| 210 |
|
Golem GLM | $0.266899 | 4.65 | 11.82 | $266,609,715 |
$14,270,988
|
1,000,000,000 |
|
|
| 213 |
|
Akash Network AKT | $1.052 | 1.79 | -0.80 | $260,313,393 |
$5,703,686
|
247,443,077 |
|
|
| 263 |
|
Arkham ARKM | $0.47781 | 3.41 | 2.36 | $193,862,539 |
$39,294,750
|
405,847,458 |
|
|
| 274 |
|
OriginTrail TRAC | $0.361914 | -3.93 | 2.59 | $180,821,129 |
$2,222,508
|
499,426,956 |
|
|
| 292 |
|
KAITO KAITO | $0.709351 | 1.53 | -15.13 | $171,323,325 |
$29,486,809
|
241,388,889 |
|
|
| 304 |
|
Vana VANA | $5.13 | 1.83 | -5.69 | $157,996,489 |
$16,194,620
|
30,800,000 |
|
|
| 308 |
|
Livepeer LPT | $3.89 | 0.22 | 0.36 | $154,692,342 |
$16,201,833
|
39,793,253 |
|
|
| 327 |
|
ai16z AI16Z | $0.130819 | -2.88 | -1.75 | $143,828,060 |
$54,222,544
|
1,099,998,662 |
|
|
| 328 |
|
Qubic QUBIC | $1.22E-6 | 0.41 | 19.75 | $141,750,556 |
$2,036,599
|
115,912,675,506,169 |
|
|
| 335 |
|
Echelon Prime PRIME | $2.38 | 4.57 | -20.79 | $137,662,364 |
$9,918,448
|
57,938,560 |
|
|
| 368 |
|
Freysa AI FAI | $0.01489612 | -1.53 | 6.19 | $121,990,101 |
$1,172,745
|
8,189,700,000 |
|
|
| 376 |
|
Alchemist AI ALCH | $0.139557 | -2.74 | 78.51 | $118,994,371 |
$73,708,412
|
850,000,000 |
|
|
| 381 |
|
PAAL AI PAAL | $0.129426 | -1.28 | 3.70 | $115,971,924 |
$9,511,413
|
896,161,869 |
|
|
| 415 |
|
IQ IQ | $0.00478157 | 3.44 | 24.99 | $101,581,892 |
$246,087,679
|
21,248,359,629 |
|
|
| 434 |
|
ZIGChain ZIG | $0.06764 | -2.20 | 4.59 | $95,300,172 |
$980,002
|
1,408,940,795 |
|
|
| 436 |
|
io.net IO | $0.615638 | 6.61 | 1.52 | $94,515,394 |
$29,852,134
|
153,595,960 |
|
|
| 449 |
|
Delysium AGI | $0.053457 | -0.72 | -3.87 | $87,704,558 |
$6,173,000
|
1,639,390,205 |
|
|
| 459 |
|
Flux FLUX | $0.221517 | 1.59 | 5.94 | $84,847,294 |
$6,999,997
|
383,039,234 |
|
|
| 473 |
|
CARV CARV | $0.318822 | 3.73 | -4.91 | $81,462,381 |
$25,776,237
|
258,030,512 |
|
|
| 485 |
|
iExec RLC RLC | $1.087 | 2.69 | 0.10 | $78,700,955 |
$6,603,459
|
72,382,548 |
|
|
| 492 |
|
PHALA PHA | $0.097063 | -0.93 | 4.29 | $76,682,768 |
$14,879,404
|
790,023,618 |
|
|
| 517 |
|
Chromia CHR | $0.083432 | 1.11 | 2.23 | $70,198,475 |
$6,505,035
|
841,481,914 |
|
|
| 526 |
|
SingularityNET AGIX | $0.21959 | 6.09 | 16.13 | $68,349,395 |
$80,561
|
311,449,783 |
|
|
| 531 |
|
Humans.ai HEART | $0.00854171 | -2.47 | -9.89 | $66,631,777 |
$307,820
|
7,800,000,000 |
|
|
| 547 |
|
Marlin POND | $0.00780875 | 1.17 | 1.76 | $63,862,749 |
$5,269,134
|
8,185,658,928 |
|
|
| 550 |
|
Venice Token VVV | $2.19 | 6.43 | 6.93 | $63,296,522 |
$7,189,021
|
28,994,105 |
|
|
| 569 |
|
Arcblock ABT | $0.604873 | 0.21 | 6.87 | $59,732,480 |
$373,423
|
98,580,000 |
|
|
| 584 |
|
0x0.ai: AI Smart Contract 0X0 | $0.063854 | -2.16 | -25.43 | $56,909,976 |
$238,968
|
891,250,000 |
|
|
| 587 |
|
Numeraire NMR | $7.06 | 5.16 | 0.50 | $56,525,659 |
$7,981,122
|
8,007,701 |
|
|
| 601 |
|
Secret SCRT | $0.180401 | 4.85 | 3.46 | $55,135,445 |
$3,217,714
|
305,624,712 |
|
|
| 605 |
|
Nosana NOS | $0.64984 | 1.29 | 7.17 | $54,222,060 |
$372,441
|
83,400,000 |
|
|
| 608 |
|
ChainGPT CGPT | $0.066602 | 2.79 | 1.40 | $53,803,546 |
$18,887,076
|
807,369,780 |
|
|
| 613 |
|
PinLink PIN | $0.662572 | -6.40 | -16.68 | $53,005,613 |
$1,049,901
|
80,000,000 |
|
|
| 616 |
|
The Root Network ROOT | $0.00777024 | 52.48 | 26.25 | $51,924,155 |
$3,424,142
|
6,600,000,000 |
|
|
| 618 |
|
CorgiAI CORGIAI | $0.0001495 | -0.34 | -10.94 | $51,357,936 |
$54,662
|
343,529,362,646 |
|
|
| 620 |
|
ao Computer AO | $13.66 | 23.03 | 6.54 | $51,182,274 |
$2,966,920
|
3,746,705 |
|
|
| 625 |
|
Wayfinder PROMPT | $0.224388 | -16.48 | 13.90 | $50,207,258 |
$93,104,299
|
223,900,304 |
|